Belfius Equities Leading Brands C
WKN: 921045 / ISIN: BE0170209713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 11.12.23 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 08.12.23 | 176,98 | 176,98 | 176,98 | 176,98 | - |
| 07.12.23 | 176,23 | 176,23 | 176,23 | 176,23 | - |
| 06.12.23 | 175,19 | 175,19 | 175,19 | 175,19 | - |
| 05.12.23 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 04.12.23 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 01.12.23 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 30.11.23 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 29.11.23 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 28.11.23 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 27.11.23 | 173,11 | 173,11 | 173,11 | 173,11 | - |
| 24.11.23 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 22.11.23 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 21.11.23 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 20.11.23 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 17.11.23 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 16.11.23 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 15.11.23 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 14.11.23 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 13.11.23 | 172,19 | 172,19 | 172,19 | 172,19 | - |
| 10.11.23 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 09.11.23 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 08.11.23 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 07.11.23 | 171,50 | 171,50 | 171,50 | 171,50 | - |
