Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 19.03.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.03.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12.03.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 11.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 08.03.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 07.03.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 06.03.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 05.03.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.03.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.03.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 29.02.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 28.02.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 27.02.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 26.02.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 23.02.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.02.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.02.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 20.02.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 19.02.24 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 16.02.24 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 15.02.24 | 17,52 | 17,52 | 17,52 | 17,52 | - |
