Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.02.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 19.02.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.02.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.02.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 14.02.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.02.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.02.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.02.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.02.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.02.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 06.02.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 02.02.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.02.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 31.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.01.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 29.01.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.01.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.01.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.01.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 23.01.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.01.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 19.01.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.01.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 17.01.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
