Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 19.12.23 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 18.12.23 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 15.12.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 14.12.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 13.12.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 12.12.23 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 11.12.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 08.12.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 07.12.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 06.12.23 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 05.12.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 04.12.23 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 01.12.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 30.11.23 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 29.11.23 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 28.11.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 27.11.23 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 24.11.23 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 22.11.23 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 21.11.23 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 20.11.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 17.11.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 16.11.23 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 15.11.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
