AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 04.12.23 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 01.12.23 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 30.11.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 29.11.23 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 28.11.23 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 27.11.23 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 24.11.23 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 22.11.23 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 21.11.23 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 20.11.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 17.11.23 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 16.11.23 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 15.11.23 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 14.11.23 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 13.11.23 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 10.11.23 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 09.11.23 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 08.11.23 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 07.11.23 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 06.11.23 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 02.11.23 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 01.11.23 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 31.10.23 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 27.10.23 | 52,14 | 52,14 | 52,14 | 52,14 | - |
