BlackRock Global Funds - World Gold Fund E2 EUR
WKN: A0JD7U / ISIN: LU0171306680Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 31.01.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 30.01.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 29.01.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 26.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.01.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 24.01.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 23.01.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 22.01.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 19.01.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 18.01.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 17.01.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 16.01.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 15.01.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 12.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 11.01.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 10.01.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 09.01.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 08.01.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 04.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 02.01.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 29.12.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 28.12.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
