Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 27.12.23 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 22.12.23 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 21.12.23 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 20.12.23 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 19.12.23 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 18.12.23 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 15.12.23 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 14.12.23 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 13.12.23 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 12.12.23 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 11.12.23 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 08.12.23 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 07.12.23 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 06.12.23 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 05.12.23 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 04.12.23 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 01.12.23 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 30.11.23 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 29.11.23 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 28.11.23 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 27.11.23 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 24.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 22.11.23 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 21.11.23 | 77,96 | 77,96 | 77,96 | 77,96 | - |
