Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 23.01.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 22.01.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 19.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 18.01.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 17.01.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 16.01.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 15.01.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 12.01.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 11.01.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 10.01.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 09.01.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 08.01.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 05.01.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 04.01.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.01.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 02.01.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 29.12.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 28.12.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 27.12.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 22.12.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 21.12.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 20.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 19.12.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 18.12.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
