Gutmann Euro Bonds A
WKN: 260648 / ISIN: AT0000856802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 05.01.24 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 04.01.24 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 03.01.24 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 02.01.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 29.12.23 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 28.12.23 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 27.12.23 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 22.12.23 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 21.12.23 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 20.12.23 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 19.12.23 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 18.12.23 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 15.12.23 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 14.12.23 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 13.12.23 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 12.12.23 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 11.12.23 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 07.12.23 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 06.12.23 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 04.12.23 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 01.12.23 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 30.11.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 29.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 28.11.23 | 65,21 | 65,21 | 65,21 | 65,21 | - |
