Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.01.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 22.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 19.01.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.01.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 17.01.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16.01.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 15.01.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.01.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.01.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.01.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.01.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.01.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.01.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.01.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 29.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 28.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 27.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.12.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 21.12.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.12.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 19.12.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
