UniInstitutional Global High Dividend Equities
WKN: A0RPAP / ISIN: DE000A0RPAP8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 04.01.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 03.01.24 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 02.01.24 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 29.12.23 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 28.12.23 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 27.12.23 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 22.12.23 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 21.12.23 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 20.12.23 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 19.12.23 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 18.12.23 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 15.12.23 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 14.12.23 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 13.12.23 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 12.12.23 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 11.12.23 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 08.12.23 | 182,13 | 182,13 | 182,13 | 182,13 | - |
| 07.12.23 | 181,62 | 181,62 | 181,62 | 181,62 | - |
| 06.12.23 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 05.12.23 | 181,25 | 181,25 | 181,25 | 181,25 | - |
| 04.12.23 | 181,62 | 181,62 | 181,62 | 181,62 | - |
| 01.12.23 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 30.11.23 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 29.11.23 | 177,77 | 177,77 | 177,77 | 177,77 | - |
