UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 31.01.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 30.01.24 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 29.01.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 26.01.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 25.01.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 24.01.24 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 23.01.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 22.01.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 19.01.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 18.01.24 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 17.01.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 16.01.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 15.01.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 12.01.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 11.01.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 10.01.24 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 09.01.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 08.01.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 05.01.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 04.01.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 03.01.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 02.01.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 29.12.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 28.12.23 | 1.728 | 1.728 | 1.728 | 1.728 | - |
