DWS Invest Top Dividend CHF FCH (P)
WKN: DWS07L / ISIN: LU0616864285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 195,89 | 195,89 | 195,89 | 195,89 | - |
| 06.12.23 | 196,47 | 196,47 | 196,47 | 196,47 | - |
| 05.12.23 | 195,74 | 195,74 | 195,74 | 195,74 | - |
| 04.12.23 | 196,06 | 196,06 | 196,06 | 196,06 | - |
| 01.12.23 | 195,79 | 195,79 | 195,79 | 195,79 | - |
| 30.11.23 | 194,54 | 194,54 | 194,54 | 194,54 | - |
| 29.11.23 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 27.11.23 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 24.11.23 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 23.11.23 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 22.11.23 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 21.11.23 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 20.11.23 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 17.11.23 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 16.11.23 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 15.11.23 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 14.11.23 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 13.11.23 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 10.11.23 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 09.11.23 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 08.11.23 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 07.11.23 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 06.11.23 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 03.11.23 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 02.11.23 | 191,29 | 191,29 | 191,29 | 191,29 | - |
