DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 294,75 | 294,75 | 294,75 | 294,75 | - |
| 18.12.23 | 294,25 | 294,25 | 294,25 | 294,25 | - |
| 15.12.23 | 293,84 | 293,84 | 293,84 | 293,84 | - |
| 14.12.23 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 13.12.23 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 12.12.23 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 11.12.23 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 08.12.23 | 292,79 | 292,79 | 292,79 | 292,79 | - |
| 07.12.23 | 291,68 | 291,68 | 291,68 | 291,68 | - |
| 06.12.23 | 292,16 | 292,16 | 292,16 | 292,16 | - |
| 05.12.23 | 290,63 | 290,63 | 290,63 | 290,63 | - |
| 04.12.23 | 291,70 | 291,70 | 291,70 | 291,70 | - |
| 01.12.23 | 290,75 | 290,75 | 290,75 | 290,75 | - |
| 30.11.23 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 29.11.23 | 288,44 | 288,44 | 288,44 | 288,44 | - |
| 28.11.23 | 288,49 | 288,49 | 288,49 | 288,49 | - |
| 27.11.23 | 288,77 | 288,77 | 288,77 | 288,77 | - |
| 24.11.23 | 289,34 | 289,34 | 289,34 | 289,34 | - |
| 23.11.23 | 289,53 | 289,53 | 289,53 | 289,53 | - |
| 22.11.23 | 289,19 | 289,19 | 289,19 | 289,19 | - |
| 21.11.23 | 288,17 | 288,17 | 288,17 | 288,17 | - |
| 20.11.23 | 287,02 | 287,02 | 287,02 | 287,02 | - |
| 17.11.23 | 287,89 | 287,89 | 287,89 | 287,89 | - |
| 16.11.23 | 286,86 | 286,86 | 286,86 | 286,86 | - |
| 15.11.23 | 287,36 | 287,36 | 287,36 | 287,36 | - |
