Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 505,54 | 505,54 | 505,54 | 505,54 | - |
| 27.11.23 | 508,14 | 508,14 | 508,14 | 508,14 | - |
| 22.11.23 | 506,98 | 506,98 | 506,98 | 506,98 | - |
| 21.11.23 | 504,53 | 504,53 | 504,53 | 504,53 | - |
| 20.11.23 | 509,51 | 509,51 | 509,51 | 509,51 | - |
| 17.11.23 | 506,54 | 506,54 | 506,54 | 506,54 | - |
| 16.11.23 | 499,89 | 499,89 | 499,89 | 499,89 | - |
| 15.11.23 | 504,64 | 504,64 | 504,64 | 504,64 | - |
| 14.11.23 | 505,46 | 505,46 | 505,46 | 505,46 | - |
| 13.11.23 | 493,78 | 493,78 | 493,78 | 493,78 | - |
| 10.11.23 | 492,43 | 492,43 | 492,43 | 492,43 | - |
| 09.11.23 | 493,55 | 493,55 | 493,55 | 493,55 | - |
| 08.11.23 | 508,67 | 508,67 | 508,67 | 508,67 | - |
| 07.11.23 | 515,96 | 515,96 | 515,96 | 515,96 | - |
| 06.11.23 | 511,08 | 511,08 | 511,08 | 511,08 | - |
| 03.11.23 | 514,65 | 514,65 | 514,65 | 514,65 | - |
| 02.11.23 | 501,39 | 501,39 | 501,39 | 501,39 | - |
| 31.10.23 | 489,66 | 489,66 | 489,66 | 489,66 | - |
| 30.10.23 | 486,24 | 486,24 | 486,24 | 486,24 | - |
| 27.10.23 | 482,18 | 482,18 | 482,18 | 482,18 | - |
| 26.10.23 | 495,67 | 495,67 | 495,67 | 495,67 | - |
| 25.10.23 | 495,73 | 495,73 | 495,73 | 495,73 | - |
| 24.10.23 | 503,63 | 503,63 | 503,63 | 503,63 | - |
| 23.10.23 | 497,44 | 497,44 | 497,44 | 497,44 | - |
| 20.10.23 | 504,01 | 504,01 | 504,01 | 504,01 | - |
