JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 01.02.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 31.01.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 30.01.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 29.01.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 26.01.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 25.01.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 24.01.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 23.01.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 22.01.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 19.01.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 18.01.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 17.01.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 16.01.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 12.01.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 11.01.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 10.01.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 09.01.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 08.01.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 05.01.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 04.01.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 03.01.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 02.01.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 29.12.23 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 28.12.23 | 1.765 | 1.765 | 1.765 | 1.765 | - |
