Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 24.11.23 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 22.11.23 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 21.11.23 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 20.11.23 | 3.125 | 3.125 | 3.125 | 3.125 | - |
| 17.11.23 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 16.11.23 | 3.121 | 3.121 | 3.121 | 3.121 | - |
| 15.11.23 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 14.11.23 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 13.11.23 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 10.11.23 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 09.11.23 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 08.11.23 | 3.052 | 3.052 | 3.052 | 3.052 | - |
| 07.11.23 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 06.11.23 | 3.096 | 3.096 | 3.096 | 3.096 | - |
| 02.11.23 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 31.10.23 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 30.10.23 | 2.907 | 2.907 | 2.907 | 2.907 | - |
| 27.10.23 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 26.10.23 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 25.10.23 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 24.10.23 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 23.10.23 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 20.10.23 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 19.10.23 | 2.974 | 2.974 | 2.974 | 2.974 | - |
