JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 13.02.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 12.02.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 09.02.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 08.02.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 07.02.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 06.02.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.02.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 02.02.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 01.02.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 31.01.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 30.01.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 29.01.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 26.01.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 25.01.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 24.01.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 23.01.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 22.01.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 19.01.24 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 18.01.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 17.01.24 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 16.01.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 15.01.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.01.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 11.01.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
