Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 473,86 | 473,86 | 473,86 | 473,86 | - |
| 05.01.24 | 473,30 | 473,30 | 473,30 | 473,30 | - |
| 04.01.24 | 475,28 | 475,28 | 475,28 | 475,28 | - |
| 03.01.24 | 477,40 | 477,40 | 477,40 | 477,40 | - |
| 02.01.24 | 484,30 | 484,30 | 484,30 | 484,30 | - |
| 29.12.23 | 484,02 | 484,02 | 484,02 | 484,02 | - |
| 28.12.23 | 482,93 | 482,93 | 482,93 | 482,93 | - |
| 27.12.23 | 482,02 | 482,02 | 482,02 | 482,02 | - |
| 22.12.23 | 481,86 | 481,86 | 481,86 | 481,86 | - |
| 21.12.23 | 481,58 | 481,58 | 481,58 | 481,58 | - |
| 20.12.23 | 483,29 | 483,29 | 483,29 | 483,29 | - |
| 19.12.23 | 482,17 | 482,17 | 482,17 | 482,17 | - |
| 18.12.23 | 479,39 | 479,39 | 479,39 | 479,39 | - |
| 15.12.23 | 481,50 | 481,50 | 481,50 | 481,50 | - |
| 14.12.23 | 481,91 | 481,91 | 481,91 | 481,91 | - |
| 13.12.23 | 474,92 | 474,92 | 474,92 | 474,92 | - |
| 12.12.23 | 472,46 | 472,46 | 472,46 | 472,46 | - |
| 11.12.23 | 472,05 | 472,05 | 472,05 | 472,05 | - |
| 08.12.23 | 470,70 | 470,70 | 470,70 | 470,70 | - |
| 07.12.23 | 468,25 | 468,25 | 468,25 | 468,25 | - |
| 06.12.23 | 468,89 | 468,89 | 468,89 | 468,89 | - |
| 05.12.23 | 462,78 | 462,78 | 462,78 | 462,78 | - |
| 04.12.23 | 463,32 | 463,32 | 463,32 | 463,32 | - |
| 01.12.23 | 458,19 | 458,19 | 458,19 | 458,19 | - |
| 30.11.23 | 452,76 | 452,76 | 452,76 | 452,76 | - |
