HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 30.01.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 29.01.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 26.01.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 25.01.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 24.01.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 23.01.24 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 22.01.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 19.01.24 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 18.01.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.01.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 16.01.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 15.01.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 12.01.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.01.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 10.01.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 09.01.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 08.01.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 05.01.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 04.01.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 03.01.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 02.01.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 29.12.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 28.12.23 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 27.12.23 | 57,62 | 57,62 | 57,62 | 57,62 | - |
