Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 29.01.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 26.01.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 25.01.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 24.01.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 23.01.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 22.01.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 19.01.24 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 18.01.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 17.01.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 16.01.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 15.01.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 12.01.24 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 11.01.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 10.01.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 09.01.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 08.01.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 05.01.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 04.01.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 03.01.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 02.01.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 29.12.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 28.12.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 27.12.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.12.23 | 47,17 | 47,17 | 47,17 | 47,17 | - |
