NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 27.10.23 | 72,30 | 72,30 | 72,30 | 72,30 | - |
| 26.10.23 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 25.10.23 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 24.10.23 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 23.10.23 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 20.10.23 | 72,59 | 72,59 | 72,59 | 72,59 | - |
| 19.10.23 | 72,95 | 72,95 | 72,95 | 72,95 | - |
| 18.10.23 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 17.10.23 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 16.10.23 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 13.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 12.10.23 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 11.10.23 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 10.10.23 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 09.10.23 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 06.10.23 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 05.10.23 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 04.10.23 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 02.10.23 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 29.09.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 28.09.23 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 27.09.23 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 26.09.23 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 25.09.23 | 75,40 | 75,40 | 75,40 | 75,40 | - |
