Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 23.01.24 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 22.01.24 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 19.01.24 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 18.01.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 16.01.24 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 15.01.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 12.01.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 11.01.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 10.01.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 09.01.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 08.01.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 05.01.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 04.01.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 03.01.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 21.07.22 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 20.07.22 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 19.07.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 18.07.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 15.07.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 14.07.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.07.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.07.22 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 08.07.22 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 07.07.22 | 25,14 | 25,14 | 25,14 | 25,14 | - |
