LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 05.05.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 04.05.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 03.05.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 02.05.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 30.04.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 28.04.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 27.04.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 26.04.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 25.04.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 24.04.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 21.04.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 19.04.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 18.04.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 17.04.23 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 14.04.23 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 13.04.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 12.04.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 11.04.23 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 06.04.23 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 05.04.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 04.04.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 03.04.23 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 31.03.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 30.03.23 | 1.460 | 1.460 | 1.460 | 1.460 | - |
