Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 290,30 | 290,30 | 290,30 | 290,30 | - |
| 10.01.24 | 291,14 | 291,14 | 291,14 | 291,14 | - |
| 09.01.24 | 291,31 | 291,31 | 291,31 | 291,31 | - |
| 08.01.24 | 290,48 | 290,48 | 290,48 | 290,48 | - |
| 05.01.24 | 289,50 | 289,50 | 289,50 | 289,50 | - |
| 04.01.24 | 291,23 | 291,23 | 291,23 | 291,23 | - |
| 03.01.24 | 291,02 | 291,02 | 291,02 | 291,02 | - |
| 02.01.24 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 29.12.23 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 28.12.23 | 292,40 | 292,40 | 292,40 | 292,40 | - |
| 27.12.23 | 291,38 | 291,38 | 291,38 | 291,38 | - |
| 22.12.23 | 290,48 | 290,48 | 290,48 | 290,48 | - |
| 21.12.23 | 290,15 | 290,15 | 290,15 | 290,15 | - |
| 20.12.23 | 289,44 | 289,44 | 289,44 | 289,44 | - |
| 18.12.23 | 289,09 | 289,09 | 289,09 | 289,09 | - |
| 15.12.23 | 289,78 | 289,78 | 289,78 | 289,78 | - |
| 14.12.23 | 288,07 | 288,07 | 288,07 | 288,07 | - |
| 13.12.23 | 288,83 | 288,83 | 288,83 | 288,83 | - |
| 12.12.23 | 287,76 | 287,76 | 287,76 | 287,76 | - |
| 11.12.23 | 286,68 | 286,68 | 286,68 | 286,68 | - |
| 08.12.23 | 284,59 | 284,59 | 284,59 | 284,59 | - |
| 07.12.23 | 283,43 | 283,43 | 283,43 | 283,43 | - |
| 06.12.23 | 283,23 | 283,23 | 283,23 | 283,23 | - |
| 05.12.23 | 281,90 | 281,90 | 281,90 | 281,90 | - |
| 04.12.23 | 281,05 | 281,05 | 281,05 | 281,05 | - |
