DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 14.197 | 14.197 | 14.197 | 14.197 | - |
| 22.01.24 | 14.196 | 14.196 | 14.196 | 14.196 | - |
| 19.01.24 | 14.194 | 14.194 | 14.194 | 14.194 | - |
| 18.01.24 | 14.190 | 14.190 | 14.190 | 14.190 | - |
| 17.01.24 | 14.188 | 14.188 | 14.188 | 14.188 | - |
| 16.01.24 | 14.186 | 14.186 | 14.186 | 14.186 | - |
| 15.01.24 | 14.185 | 14.185 | 14.185 | 14.185 | - |
| 12.01.24 | 14.183 | 14.183 | 14.183 | 14.183 | - |
| 11.01.24 | 14.179 | 14.179 | 14.179 | 14.179 | - |
| 10.01.24 | 14.178 | 14.178 | 14.178 | 14.178 | - |
| 09.01.24 | 14.176 | 14.176 | 14.176 | 14.176 | - |
| 08.01.24 | 14.174 | 14.174 | 14.174 | 14.174 | - |
| 05.01.24 | 14.172 | 14.172 | 14.172 | 14.172 | - |
| 04.01.24 | 14.168 | 14.168 | 14.168 | 14.168 | - |
| 03.01.24 | 14.167 | 14.167 | 14.167 | 14.167 | - |
| 02.01.24 | 14.165 | 14.165 | 14.165 | 14.165 | - |
| 29.12.23 | 14.163 | 14.163 | 14.163 | 14.163 | - |
| 28.12.23 | 14.158 | 14.158 | 14.158 | 14.158 | - |
| 27.12.23 | 14.155 | 14.155 | 14.155 | 14.155 | - |
| 22.12.23 | 14.153 | 14.153 | 14.153 | 14.153 | - |
| 21.12.23 | 14.147 | 14.147 | 14.147 | 14.147 | - |
| 20.12.23 | 14.145 | 14.145 | 14.145 | 14.145 | - |
| 19.12.23 | 14.143 | 14.143 | 14.143 | 14.143 | - |
| 18.12.23 | 14.141 | 14.141 | 14.141 | 14.141 | - |
| 15.12.23 | 14.140 | 14.140 | 14.140 | 14.140 | - |
