PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 279,41 | 279,41 | 279,41 | 279,41 | - |
| 22.12.23 | 278,48 | 278,48 | 278,48 | 278,48 | - |
| 21.12.23 | 279,97 | 279,97 | 279,97 | 279,97 | - |
| 20.12.23 | 278,85 | 278,85 | 278,85 | 278,85 | - |
| 19.12.23 | 278,23 | 278,23 | 278,23 | 278,23 | - |
| 18.12.23 | 278,50 | 278,50 | 278,50 | 278,50 | - |
| 15.12.23 | 276,03 | 276,03 | 276,03 | 276,03 | - |
| 14.12.23 | 273,71 | 273,71 | 273,71 | 273,71 | - |
| 13.12.23 | 274,54 | 274,54 | 274,54 | 274,54 | - |
| 12.12.23 | 274,60 | 274,60 | 274,60 | 274,60 | - |
| 11.12.23 | 273,49 | 273,49 | 273,49 | 273,49 | - |
| 08.12.23 | 273,66 | 273,66 | 273,66 | 273,66 | - |
| 07.12.23 | 272,93 | 272,93 | 272,93 | 272,93 | - |
| 06.12.23 | 273,37 | 273,37 | 273,37 | 273,37 | - |
| 05.12.23 | 273,79 | 273,79 | 273,79 | 273,79 | - |
| 04.12.23 | 272,02 | 272,02 | 272,02 | 272,02 | - |
| 01.12.23 | 270,16 | 270,16 | 270,16 | 270,16 | - |
| 30.11.23 | 269,18 | 269,18 | 269,18 | 269,18 | - |
| 29.11.23 | 267,21 | 267,21 | 267,21 | 267,21 | - |
| 28.11.23 | 267,37 | 267,37 | 267,37 | 267,37 | - |
| 27.11.23 | 266,96 | 266,96 | 266,96 | 266,96 | - |
| 24.11.23 | 267,45 | 267,45 | 267,45 | 267,45 | - |
| 23.11.23 | 267,23 | 267,23 | 267,23 | 267,23 | - |
| 22.11.23 | 266,90 | 266,90 | 266,90 | 266,90 | - |
| 21.11.23 | 266,07 | 266,07 | 266,07 | 266,07 | - |
