LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 19.01.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 18.01.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 17.01.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 16.01.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 15.01.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 12.01.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 11.01.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 10.01.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 09.01.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 08.01.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 05.01.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 04.01.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 03.01.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 02.01.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 29.12.23 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 28.12.23 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 27.12.23 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 22.12.23 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 21.12.23 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 20.12.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 19.12.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 18.12.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 15.12.23 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 14.12.23 | 43,48 | 43,48 | 43,48 | 43,48 | - |
