Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 70,70 | 70,70 | 70,70 | 70,70 | - |
| 10.01.24 | 70,99 | 70,99 | 70,99 | 70,99 | - |
| 09.01.24 | 70,89 | 70,89 | 70,89 | 70,89 | - |
| 08.01.24 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 05.01.24 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 04.01.24 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 28.12.23 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 27.12.23 | 69,80 | 69,80 | 69,80 | 69,80 | - |
| 22.12.23 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 21.12.23 | 68,80 | 68,80 | 68,80 | 68,80 | - |
| 20.12.23 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 19.12.23 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 18.12.23 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 15.12.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 14.12.23 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 13.12.23 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 11.12.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 08.12.23 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 07.12.23 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 06.12.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 05.12.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 04.12.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 01.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 30.11.23 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 29.11.23 | 66,64 | 66,64 | 66,64 | 66,64 | - |
