Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 29.01.24 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 26.01.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 25.01.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 24.01.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 23.01.24 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.01.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 19.01.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 18.01.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 17.01.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 16.01.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 15.01.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 12.01.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 11.01.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 10.01.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 09.01.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 08.01.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 05.01.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 04.01.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 03.01.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 02.01.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 29.12.23 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 28.12.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 27.12.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 22.12.23 | 63,73 | 63,73 | 63,73 | 63,73 | - |
