ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 23.01.24 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 22.01.24 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 19.01.24 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 18.01.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 17.01.24 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 16.01.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 15.01.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 12.01.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 11.01.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 10.01.24 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 09.01.24 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 08.01.24 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 05.01.24 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 04.01.24 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 03.01.24 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 02.01.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 29.12.23 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 28.12.23 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 27.12.23 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 22.12.23 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 21.12.23 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 20.12.23 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 19.12.23 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 18.12.23 | 163,48 | 163,48 | 163,48 | 163,48 | - |
