Amundi Dollar Bond VT
WKN: A0J4T7 / ISIN: AT0000619333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 05.01.24 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 04.01.24 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 03.01.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 29.12.23 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 28.12.23 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 27.12.23 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 22.12.23 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 21.12.23 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 20.12.23 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 19.12.23 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 18.12.23 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 15.12.23 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 14.12.23 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 13.12.23 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 12.12.23 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 11.12.23 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 07.12.23 | 161,52 | 161,52 | 161,52 | 161,52 | - |
| 06.12.23 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 05.12.23 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 04.12.23 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 30.11.23 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 29.11.23 | 158,83 | 158,83 | 158,83 | 158,83 | - |
| 28.11.23 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 27.11.23 | 157,45 | 157,45 | 157,45 | 157,45 | - |
