Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.01.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.01.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.01.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 04.01.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 03.01.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 02.01.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 29.12.23 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 28.12.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 22.12.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 21.12.23 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 20.12.23 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 19.12.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18.12.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 15.12.23 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 14.12.23 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 13.12.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 12.12.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 11.12.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.12.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.12.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 06.12.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 05.12.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 04.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 01.12.23 | 28,17 | 28,17 | 28,17 | 28,17 | - |
