Belfius Equities Leading Brands C
WKN: 921045 / ISIN: BE0170209713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 03.11.23 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 02.11.23 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 31.10.23 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 30.10.23 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 27.10.23 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 26.10.23 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 25.10.23 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 24.10.23 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 23.10.23 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 20.10.23 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 19.10.23 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 18.10.23 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 17.10.23 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 16.10.23 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 13.10.23 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 12.10.23 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 11.10.23 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 10.10.23 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 09.10.23 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 06.10.23 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 05.10.23 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 04.10.23 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 03.10.23 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 02.10.23 | 169,11 | 169,11 | 169,11 | 169,11 | - |
