Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 15.01.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.01.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.01.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10.01.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.01.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.01.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.01.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.01.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 03.01.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 02.01.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 29.12.23 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.12.23 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 22.12.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 21.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.12.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 19.12.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 18.12.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.12.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 14.12.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 13.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 12.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.12.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 07.12.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
