Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 14.11.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 13.11.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 10.11.23 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 09.11.23 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 08.11.23 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 07.11.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 06.11.23 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 02.11.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 01.11.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 31.10.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 27.10.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 26.10.23 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 25.10.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 24.10.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 23.10.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 20.10.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 18.10.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 17.10.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 16.10.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 13.10.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 12.10.23 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 11.10.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 10.10.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 06.10.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
