BlackRock Global Funds - World Gold Fund E2 EUR
WKN: A0JD7U / ISIN: LU0171306680Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 21.12.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 20.12.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 19.12.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 18.12.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 15.12.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.12.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 13.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 12.12.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 11.12.23 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 08.12.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 07.12.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.12.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 05.12.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 04.12.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 01.12.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 30.11.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 29.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 28.11.23 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 27.11.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 24.11.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 23.11.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 22.11.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 21.11.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 20.11.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
