RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.12.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 11.12.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 07.12.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 05.12.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 04.12.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 01.12.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 30.11.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 29.11.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 28.11.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 27.11.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 24.11.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 23.11.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 22.11.23 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 21.11.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 20.11.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 17.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 16.11.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 15.11.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 14.11.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.11.23 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 10.11.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 09.11.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 08.11.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
