Robeco BP US Premium Equities DH EUR
WKN: A0M1D1 / ISIN: LU0320896664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 291,01 | 291,01 | 291,01 | 291,01 | - |
| 11.12.23 | 290,41 | 290,41 | 290,41 | 290,41 | - |
| 08.12.23 | 288,02 | 288,02 | 288,02 | 288,02 | - |
| 07.12.23 | 286,65 | 286,65 | 286,65 | 286,65 | - |
| 06.12.23 | 285,25 | 285,25 | 285,25 | 285,25 | - |
| 05.12.23 | 286,19 | 286,19 | 286,19 | 286,19 | - |
| 04.12.23 | 288,11 | 288,11 | 288,11 | 288,11 | - |
| 01.12.23 | 288,11 | 288,11 | 288,11 | 288,11 | - |
| 30.11.23 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 29.11.23 | 282,17 | 282,17 | 282,17 | 282,17 | - |
| 28.11.23 | 282,56 | 282,56 | 282,56 | 282,56 | - |
| 27.11.23 | 283,57 | 283,57 | 283,57 | 283,57 | - |
| 24.11.23 | 284,36 | 284,36 | 284,36 | 284,36 | - |
| 22.11.23 | 283,34 | 283,34 | 283,34 | 283,34 | - |
| 21.11.23 | 282,33 | 282,33 | 282,33 | 282,33 | - |
| 20.11.23 | 282,34 | 282,34 | 282,34 | 282,34 | - |
| 17.11.23 | 281,61 | 281,61 | 281,61 | 281,61 | - |
| 16.11.23 | 280,35 | 280,35 | 280,35 | 280,35 | - |
| 15.11.23 | 281,22 | 281,22 | 281,22 | 281,22 | - |
| 14.11.23 | 280,87 | 280,87 | 280,87 | 280,87 | - |
| 13.11.23 | 276,38 | 276,38 | 276,38 | 276,38 | - |
| 10.11.23 | 276,10 | 276,10 | 276,10 | 276,10 | - |
| 09.11.23 | 272,43 | 272,43 | 272,43 | 272,43 | - |
| 08.11.23 | 274,37 | 274,37 | 274,37 | 274,37 | - |
| 07.11.23 | 274,66 | 274,66 | 274,66 | 274,66 | - |
