Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 20.12.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.12.23 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 18.12.23 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 15.12.23 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.12.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 13.12.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 11.12.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 08.12.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 07.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 06.12.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.12.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 04.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 01.12.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.11.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 27.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.11.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 22.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.11.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
