UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 19.12.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 18.12.23 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 15.12.23 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 14.12.23 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 13.12.23 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 12.12.23 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 11.12.23 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 08.12.23 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 07.12.23 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 06.12.23 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 05.12.23 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 04.12.23 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 01.12.23 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 30.11.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 29.11.23 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 28.11.23 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 27.11.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 24.11.23 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 23.11.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 22.11.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 21.11.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 20.11.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 17.11.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 16.11.23 | 2.426 | 2.426 | 2.426 | 2.426 | - |
