Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 14.12.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 13.12.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 12.12.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 11.12.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.12.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.12.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 06.12.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 05.12.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.12.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 01.12.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 30.11.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 29.11.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 28.11.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 27.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 24.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 22.11.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 21.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 20.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 17.11.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 16.11.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 14.11.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 13.11.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
