Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 32.532 | 32.532 | 32.532 | 32.532 | - |
| 21.12.23 | 32.465 | 32.465 | 32.465 | 32.465 | - |
| 20.12.23 | 32.239 | 32.239 | 32.239 | 32.239 | - |
| 19.12.23 | 32.474 | 32.474 | 32.474 | 32.474 | - |
| 18.12.23 | 32.333 | 32.333 | 32.333 | 32.333 | - |
| 15.12.23 | 32.260 | 32.260 | 32.260 | 32.260 | - |
| 14.12.23 | 32.037 | 32.037 | 32.037 | 32.037 | - |
| 13.12.23 | 32.127 | 32.127 | 32.127 | 32.127 | - |
| 12.12.23 | 31.890 | 31.890 | 31.890 | 31.890 | - |
| 11.12.23 | 31.848 | 31.848 | 31.848 | 31.848 | - |
| 08.12.23 | 31.642 | 31.642 | 31.642 | 31.642 | - |
| 07.12.23 | 31.483 | 31.483 | 31.483 | 31.483 | - |
| 06.12.23 | 31.271 | 31.271 | 31.271 | 31.271 | - |
| 05.12.23 | 31.197 | 31.197 | 31.197 | 31.197 | - |
| 04.12.23 | 31.313 | 31.313 | 31.313 | 31.313 | - |
| 01.12.23 | 31.404 | 31.404 | 31.404 | 31.404 | - |
| 30.11.23 | 31.130 | 31.130 | 31.130 | 31.130 | - |
| 29.11.23 | 30.879 | 30.879 | 30.879 | 30.879 | - |
| 28.11.23 | 30.885 | 30.885 | 30.885 | 30.885 | - |
| 27.11.23 | 31.065 | 31.065 | 31.065 | 31.065 | - |
| 24.11.23 | 31.179 | 31.179 | 31.179 | 31.179 | - |
| 23.11.23 | 31.208 | 31.208 | 31.208 | 31.208 | - |
| 22.11.23 | 31.245 | 31.245 | 31.245 | 31.245 | - |
| 21.11.23 | 31.045 | 31.045 | 31.045 | 31.045 | - |
| 20.11.23 | 31.112 | 31.112 | 31.112 | 31.112 | - |
