Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 18.12.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.12.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.12.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.12.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 12.12.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.12.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08.12.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.12.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 06.12.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.12.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.12.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 01.12.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.11.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 29.11.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 28.11.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.11.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.11.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.11.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.11.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.11.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.11.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.11.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 16.11.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.11.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
