UniInstitutional Global High Dividend Equities
WKN: A0RPAP / ISIN: DE000A0RPAP8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 27.11.23 | 178,67 | 178,67 | 178,67 | 178,67 | - |
| 24.11.23 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 23.11.23 | 178,59 | 178,59 | 178,59 | 178,59 | - |
| 22.11.23 | 178,53 | 178,53 | 178,53 | 178,53 | - |
| 21.11.23 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 20.11.23 | 177,69 | 177,69 | 177,69 | 177,69 | - |
| 17.11.23 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 16.11.23 | 176,55 | 176,55 | 176,55 | 176,55 | - |
| 15.11.23 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 14.11.23 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 10.11.23 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 09.11.23 | 175,49 | 175,49 | 175,49 | 175,49 | - |
| 08.11.23 | 175,85 | 175,85 | 175,85 | 175,85 | - |
| 07.11.23 | 175,85 | 175,85 | 175,85 | 175,85 | - |
| 06.11.23 | 176,15 | 176,15 | 176,15 | 176,15 | - |
| 03.11.23 | 175,66 | 175,66 | 175,66 | 175,66 | - |
| 02.11.23 | 176,42 | 176,42 | 176,42 | 176,42 | - |
| 01.11.23 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 31.10.23 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 30.10.23 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 27.10.23 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 26.10.23 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 25.10.23 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 24.10.23 | 174,87 | 174,87 | 174,87 | 174,87 | - |
