UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 22.12.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 21.12.23 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 20.12.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 19.12.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 18.12.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 15.12.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 14.12.23 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 13.12.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 12.12.23 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 11.12.23 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 08.12.23 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 07.12.23 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 06.12.23 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 05.12.23 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 04.12.23 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 01.12.23 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 30.11.23 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 29.11.23 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 28.11.23 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 27.11.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 24.11.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 23.11.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 22.11.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 21.11.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
