Swisscanto (LU) Bond Fund Committed COCO ATH EUR
WKN: A1H88E / ISIN: LU0599119707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 22.11.23 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 21.11.23 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 20.11.23 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 17.11.23 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 16.11.23 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 15.11.23 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 14.11.23 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 13.11.23 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 09.11.23 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 08.11.23 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 07.11.23 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 06.11.23 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 03.11.23 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 02.11.23 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 31.10.23 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 30.10.23 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 27.10.23 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 26.10.23 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 25.10.23 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 24.10.23 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 23.10.23 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 20.10.23 | 159,81 | 159,81 | 159,81 | 159,81 | - |
| 19.10.23 | 160,23 | 160,23 | 160,23 | 160,23 | - |
| 18.10.23 | 160,72 | 160,72 | 160,72 | 160,72 | - |
