FISCH Convertible Global Defensive Fund AE2
WKN: 216723 / ISIN: LU0162829872Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 09.11.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 08.11.23 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 07.11.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 06.11.23 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 03.11.23 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 02.11.23 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 31.10.23 | 132,16 | 132,16 | 132,16 | 132,16 | - |
| 30.10.23 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 27.10.23 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 26.10.23 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 25.10.23 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 24.10.23 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 23.10.23 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 20.10.23 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 19.10.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 18.10.23 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 17.10.23 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 16.10.23 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 13.10.23 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 12.10.23 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 11.10.23 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 10.10.23 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 06.10.23 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 05.10.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
