DWS Invest Top Dividend CHF FCH (P)
WKN: DWS07L / ISIN: LU0616864285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 30.10.23 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 27.10.23 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 26.10.23 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 25.10.23 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 24.10.23 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 23.10.23 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 20.10.23 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 19.10.23 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 18.10.23 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 17.10.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 16.10.23 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 13.10.23 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 12.10.23 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 11.10.23 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 09.10.23 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 06.10.23 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 05.10.23 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 04.10.23 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 03.10.23 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 02.10.23 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 29.09.23 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 28.09.23 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 27.09.23 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 26.09.23 | 194,98 | 194,98 | 194,98 | 194,98 | - |
