Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 21.12.23 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 20.12.23 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 19.12.23 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 18.12.23 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 15.12.23 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 14.12.23 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 13.12.23 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 12.12.23 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 11.12.23 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 08.12.23 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 07.12.23 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 06.12.23 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 05.12.23 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 04.12.23 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 01.12.23 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 30.11.23 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 29.11.23 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 28.11.23 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 27.11.23 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 24.11.23 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 23.11.23 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 22.11.23 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 21.11.23 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 20.11.23 | 164,66 | 164,66 | 164,66 | 164,66 | - |
